Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 9.54 10.38 9.4 9.74 15.77 Thousand
05 Oct, 2011 9.39 9.8 9.27 9.49 21.52 Thousand
04 Oct, 2011 9.5 9.5 9.33 9.33 7575.00
03 Oct, 2011 9.78 9.91 9.27 9.46 30.04 Thousand
30 Sep, 2011 9.95 10.0 9.56 9.92 15.71 Thousand
29 Sep, 2011 10.45 10.72 9.7 9.99 16.55 Thousand
28 Sep, 2011 10.64 10.77 10.2 10.33 7377.00
27 Sep, 2011 10.57 10.97 10.42 10.7 10.02 Thousand
26 Sep, 2011 11.0 11.0 10.13 10.46 19.86 Thousand
23 Sep, 2011 10.7 11.1 10.7 10.77 5586.00