Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 11.49 11.55 11.25 11.46 4596.00
07 Sep, 2011 11.69 11.69 11.16 11.46 7646.00
06 Sep, 2011 11.56 11.65 11.4 11.42 9058.00
02 Sep, 2011 11.46 11.75 11.09 11.57 5237.00
01 Sep, 2011 11.48 11.74 11.43 11.54 1936.00
31 Aug, 2011 11.72 11.86 11.36 11.54 9585.00
30 Aug, 2011 11.64 11.82 11.4 11.57 7752.00
29 Aug, 2011 11.93 11.95 11.82 11.85 6283.00
26 Aug, 2011 11.75 12.07 11.38 11.71 16.58 Thousand
25 Aug, 2011 11.74 12.01 11.5 11.76 12.62 Thousand