Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 9.5 9.57 9.4 9.42 6740.00
01 Dec, 2011 9.43 9.5 9.38 9.49 8090.00
30 Nov, 2011 9.71 9.75 9.33 9.49 13.69 Thousand
29 Nov, 2011 9.49 9.75 9.45 9.49 6831.00
28 Nov, 2011 9.68 9.75 9.46 9.46 7019.00
25 Nov, 2011 9.57 9.71 9.45 9.45 2456.00
23 Nov, 2011 9.65 9.65 9.51 9.51 8200.00
22 Nov, 2011 9.67 9.71 9.56 9.6 5364.00
21 Nov, 2011 9.81 9.81 9.56 9.56 44.68 Thousand
18 Nov, 2011 10.02 10.02 9.85 9.85 3546.00