Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 8.85 9.11 8.85 8.89 4689.00
15 Dec, 2011 9.11 9.11 8.8 8.81 14.64 Thousand
14 Dec, 2011 9.08 9.28 8.89 8.94 10.52 Thousand
13 Dec, 2011 9.17 9.18 9.02 9.08 3400.00
12 Dec, 2011 9.14 9.25 9.0 9.21 6986.00
09 Dec, 2011 9.01 9.4 9.01 9.11 3980.00
08 Dec, 2011 9.09 9.32 9.09 9.11 6257.00
07 Dec, 2011 9.48 9.5 8.93 9.15 62.58 Thousand
06 Dec, 2011 9.33 9.39 9.12 9.26 20.76 Thousand
05 Dec, 2011 9.5 9.5 9.3 9.33 18.93 Thousand