Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 10.05 10.05 9.89 9.89 4300.00
16 Nov, 2011 10.0 10.04 9.88 10.04 7502.00
15 Nov, 2011 9.85 10.0 9.84 10.0 4991.00
14 Nov, 2011 9.92 10.0 9.74 9.75 16.32 Thousand
11 Nov, 2011 9.93 9.99 9.9 9.94 2600.00
10 Nov, 2011 9.69 9.98 9.48 9.74 4108.00
09 Nov, 2011 9.78 10.0 9.5 9.5 10.7 Thousand
08 Nov, 2011 9.99 10.04 9.71 9.93 13.69 Thousand
07 Nov, 2011 10.03 10.04 9.7 9.98 11.41 Thousand
04 Nov, 2011 9.94 10.04 9.8 9.97 6899.00