Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.56 32.4 31.52 31.94 954.13 Thousand
26 Dec, 2023 30.75 31.55 30.67 31.19 739.93 Thousand
22 Dec, 2023 29.15 30.36 29.0 30.1 1.06 Million
21 Dec, 2023 28.56 28.87 28.04 28.58 614.08 Thousand
20 Dec, 2023 28.75 29.35 27.86 27.9 1.04 Million
19 Dec, 2023 28.25 29.35 28.03 28.62 1.4 Million
18 Dec, 2023 28.43 28.43 27.48 27.86 842.91 Thousand
15 Dec, 2023 28.44 29.05 27.85 28.31 2.68 Million
14 Dec, 2023 27.52 28.58 27.33 28.28 1.85 Million
13 Dec, 2023 25.43 27.19 25.27 26.96 897.61 Thousand