Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.81 25.53 24.37 25.41 809.52 Thousand
11 Dec, 2023 25.14 25.14 24.3 24.78 913.19 Thousand
08 Dec, 2023 26.14 26.59 25.22 25.23 1.27 Million
07 Dec, 2023 25.87 26.61 25.64 26.3 844.63 Thousand
06 Dec, 2023 25.56 26.55 25.1 25.83 1.13 Million
05 Dec, 2023 24.52 25.71 24.39 25.31 1.27 Million
04 Dec, 2023 23.35 24.82 23.35 24.75 1.1 Million
01 Dec, 2023 23.2 23.46 22.57 23.42 805.48 Thousand
30 Nov, 2023 23.21 24.74 23.18 23.33 1.37 Million
29 Nov, 2023 22.65 23.36 22.65 22.85 518.89 Thousand