USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 28.64 | 29.9 | 28.23 | 28.61 | 397.25 Thousand |
11 Jan, 2024 | 28.69 | 29.18 | 28.01 | 28.38 | 912 Thousand |
10 Jan, 2024 | 29.27 | 30.0 | 28.45 | 29.16 | 944.1 Thousand |
09 Jan, 2024 | 29.02 | 29.65 | 28.6 | 29.43 | 524.67 Thousand |
08 Jan, 2024 | 28.1 | 29.64 | 27.49 | 29.59 | 528.39 Thousand |
05 Jan, 2024 | 28.05 | 28.35 | 27.4 | 28.26 | 502.71 Thousand |
04 Jan, 2024 | 28.77 | 29.58 | 28.43 | 28.48 | 640.3 Thousand |
03 Jan, 2024 | 29.26 | 29.26 | 28.22 | 28.7 | 730.55 Thousand |
02 Jan, 2024 | 29.53 | 30.53 | 28.92 | 29.5 | 938.79 Thousand |
29 Dec, 2023 | 30.76 | 30.76 | 29.9 | 29.97 | 735.88 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR