USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 28.27 | 29.32 | 27.86 | 29.13 | 459.51 Thousand |
26 Jan, 2024 | 28.72 | 29.79 | 27.95 | 28.25 | 463.41 Thousand |
25 Jan, 2024 | 28.36 | 28.66 | 27.72 | 28.43 | 684.21 Thousand |
24 Jan, 2024 | 28.51 | 28.58 | 27.74 | 27.85 | 608.52 Thousand |
23 Jan, 2024 | 28.6 | 28.65 | 27.18 | 28.21 | 801.37 Thousand |
22 Jan, 2024 | 26.8 | 28.28 | 26.8 | 28.05 | 939.83 Thousand |
19 Jan, 2024 | 26.24 | 26.86 | 25.66 | 26.56 | 865.26 Thousand |
18 Jan, 2024 | 27.56 | 27.56 | 26.02 | 26.16 | 781.09 Thousand |
17 Jan, 2024 | 27.77 | 28.12 | 27.04 | 27.29 | 713.18 Thousand |
16 Jan, 2024 | 28.18 | 28.54 | 27.76 | 28.52 | 536.11 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR