Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Mar, 2015 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Mar, 2015 | 1.26 | 1.26 | 1.25 | 1.25 | 1540.00 |
| 06 Mar, 2015 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Mar, 2015 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Mar, 2015 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 03 Mar, 2015 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 Mar, 2015 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Feb, 2015 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Feb, 2015 | 1.26 | 1.26 | 1.21 | 1.21 | 1300.00 |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT