Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 1.28 1.28 1.28 1.28 160.00
20 May, 2015 1.27 1.27 1.27 1.27 -
19 May, 2015 1.27 1.27 1.27 1.27 -
18 May, 2015 1.27 1.27 1.27 1.27 280.00
15 May, 2015 1.2 1.2 1.2 1.2 -
14 May, 2015 1.2 1.2 1.2 1.2 -
13 May, 2015 1.2 1.2 1.2 1.2 20.00
12 May, 2015 1.1 1.1 1.1 1.1 -
11 May, 2015 1.1 1.1 1.1 1.1 100.00
08 May, 2015 1.1 1.1 1.1 1.1 -