Avita Medical Ltd (RCEL)

USD 4.19

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 1.23 1.23 1.23 1.23 -
08 Apr, 2015 1.3 1.3 1.23 1.23 1440.00
07 Apr, 2015 1.3 1.3 1.3 1.3 -
06 Apr, 2015 1.25 1.4 1.15 1.3 1620.00
02 Apr, 2015 1.15 1.15 1.15 1.15 -
01 Apr, 2015 1.25 1.25 1.15 1.15 500.00
31 Mar, 2015 1.21 1.3 1.21 1.25 860.00
30 Mar, 2015 1.2 1.3 1.2 1.3 280.00
27 Mar, 2015 1.11 1.11 1.11 1.11 -
26 Mar, 2015 1.11 1.11 1.11 1.11 -