Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1.35 1.38 1.35 1.38 620.00
17 Jul, 2015 1.24 1.24 1.24 1.24 -
16 Jul, 2015 1.25 1.25 1.23 1.24 1800.00
15 Jul, 2015 1.32 1.32 1.32 1.32 40.00
14 Jul, 2015 1.3 1.3 1.3 1.3 300.00
13 Jul, 2015 1.3 1.3 1.3 1.3 -
10 Jul, 2015 1.3 1.3 1.3 1.3 640.00
09 Jul, 2015 1.27 1.29 1.26 1.29 640.00
08 Jul, 2015 1.32 1.32 1.32 1.32 60.00
07 Jul, 2015 1.3 1.31 1.3 1.3 60.00