Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.56 | 8.61 | 8.41 | 8.58 | 18.96 Thousand |
| 27 Nov, 2019 | 8.3 | 8.52 | 8.22 | 8.51 | 41.5 Thousand |
| 26 Nov, 2019 | 8.18 | 8.4 | 8.05 | 8.29 | 49.5 Thousand |
| 25 Nov, 2019 | 7.84 | 8.07 | 7.83 | 7.89 | 65.08 Thousand |
| 22 Nov, 2019 | 7.57 | 7.84 | 7.4 | 7.73 | 84.08 Thousand |
| 21 Nov, 2019 | 7.35 | 7.35 | 7.05 | 7.1 | 140.24 Thousand |
| 20 Nov, 2019 | 7.65 | 7.69 | 7.21 | 7.68 | 152.88 Thousand |
| 19 Nov, 2019 | 7.81 | 7.93 | 7.36 | 7.92 | 151.16 Thousand |
| 18 Nov, 2019 | 8.01 | 8.11 | 7.83 | 7.88 | 60.78 Thousand |
| 15 Nov, 2019 | 8.08 | 8.23 | 8.0 | 8.15 | 111.12 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT