Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.75 | 5.75 | 5.62 | 5.65 | 14.78 Thousand |
| 20 Aug, 2019 | 5.75 | 5.8 | 5.65 | 5.7 | 7960.00 |
| 19 Aug, 2019 | 5.8 | 5.8 | 5.54 | 5.61 | 4960.00 |
| 16 Aug, 2019 | 5.62 | 5.75 | 5.56 | 5.64 | 13.8 Thousand |
| 15 Aug, 2019 | 5.35 | 5.43 | 5.3 | 5.33 | 11.92 Thousand |
| 14 Aug, 2019 | 5.43 | 5.43 | 5.12 | 5.15 | 18.1 Thousand |
| 13 Aug, 2019 | 5.18 | 5.4 | 5.18 | 5.3 | 5640.00 |
| 12 Aug, 2019 | 5.51 | 5.51 | 5.3 | 5.3 | 7720.00 |
| 09 Aug, 2019 | 5.45 | 5.45 | 5.28 | 5.3 | 11.34 Thousand |
| 08 Aug, 2019 | 5.62 | 5.62 | 5.21 | 5.48 | 15.7 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT