Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.98 | 7.37 | 6.9 | 7.27 | 38 Thousand |
| 02 Oct, 2019 | 7.98 | 7.98 | 6.23 | 7.12 | 77.4 Thousand |
| 01 Oct, 2019 | 8.34 | 8.34 | 7.25 | 7.59 | 40.48 Thousand |
| 30 Sep, 2019 | 7.97 | 8.05 | 7.83 | 7.89 | 105.7 Thousand |
| 27 Sep, 2019 | 7.5 | 7.5 | 7.22 | 7.23 | 57.36 Thousand |
| 26 Sep, 2019 | 7.98 | 7.98 | 7.64 | 7.7 | 48.54 Thousand |
| 25 Sep, 2019 | 8.06 | 8.06 | 7.94 | 7.98 | 24.9 Thousand |
| 24 Sep, 2019 | 8.02 | 8.04 | 7.86 | 7.87 | 38.14 Thousand |
| 23 Sep, 2019 | 7.88 | 8.01 | 7.65 | 7.78 | 68.66 Thousand |
| 20 Sep, 2019 | 8.25 | 8.25 | 7.97 | 8.03 | 38.92 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT