Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.07 | 5.57 | 5.04 | 5.42 | 7.87 Million |
| 03 Mar, 2025 | 6.34 | 6.63 | 5.46 | 5.57 | 6.51 Million |
| 28 Feb, 2025 | 6.07 | 6.34 | 5.92 | 6.2 | 5.74 Million |
| 27 Feb, 2025 | 6.84 | 7.03 | 6.28 | 6.3 | 6.29 Million |
| 26 Feb, 2025 | 6.8 | 7.14 | 6.63 | 6.78 | 4.49 Million |
| 25 Feb, 2025 | 6.82 | 7.1 | 6.4 | 6.62 | 4.71 Million |
| 24 Feb, 2025 | 7.72 | 7.73 | 6.97 | 6.99 | 7.3 Million |
| 21 Feb, 2025 | 8.59 | 8.74 | 7.73 | 7.76 | 5.33 Million |
| 20 Feb, 2025 | 8.74 | 8.77 | 8.2 | 8.5 | 4.92 Million |
| 19 Feb, 2025 | 9.13 | 9.69 | 8.73 | 8.74 | 7.5 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE