Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.91 | 6.45 | 5.37 | 6.39 | 5.23 Million |
| 31 Mar, 2025 | 5.47 | 5.91 | 5.38 | 5.88 | 3.79 Million |
| 28 Mar, 2025 | 5.94 | 5.96 | 5.48 | 5.89 | 2.91 Million |
| 27 Mar, 2025 | 5.71 | 6.06 | 5.44 | 6.0 | 2.98 Million |
| 26 Mar, 2025 | 6.15 | 6.2 | 5.65 | 5.82 | 2.89 Million |
| 25 Mar, 2025 | 5.99 | 6.18 | 5.9 | 6.16 | 3.06 Million |
| 24 Mar, 2025 | 5.73 | 6.12 | 5.73 | 5.98 | 4.58 Million |
| 21 Mar, 2025 | 5.08 | 5.44 | 5.06 | 5.42 | 2.99 Million |
| 20 Mar, 2025 | 5.35 | 5.48 | 5.03 | 5.23 | 3.2 Million |
| 19 Mar, 2025 | 5.26 | 5.44 | 5.16 | 5.4 | 2.72 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE