Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.88 | 5.06 | 4.79 | 5.02 | 4.51 Million |
| 29 Apr, 2025 | 5.1 | 5.2 | 5.01 | 5.09 | 2.67 Million |
| 28 Apr, 2025 | 5.24 | 5.34 | 5.02 | 5.21 | 2.12 Million |
| 25 Apr, 2025 | 5.28 | 5.31 | 5.06 | 5.19 | 2.51 Million |
| 24 Apr, 2025 | 5.0 | 5.36 | 4.92 | 5.28 | 3.36 Million |
| 23 Apr, 2025 | 5.06 | 5.26 | 4.98 | 5.0 | 3.21 Million |
| 22 Apr, 2025 | 4.77 | 4.86 | 4.63 | 4.79 | 3 Million |
| 21 Apr, 2025 | 4.98 | 5.01 | 4.6 | 4.66 | 3.85 Million |
| 17 Apr, 2025 | 5.22 | 5.26 | 5.0 | 5.13 | 2.97 Million |
| 16 Apr, 2025 | 5.51 | 5.57 | 4.97 | 5.18 | 7.38 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE