Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.82 | 6.94 | 6.43 | 6.65 | 10.66 Million |
| 13 May, 2025 | 6.19 | 6.54 | 6.15 | 6.38 | 6 Million |
| 12 May, 2025 | 6.3 | 6.37 | 6.01 | 6.15 | 5.01 Million |
| 09 May, 2025 | 5.76 | 6.03 | 5.73 | 5.93 | 3.2 Million |
| 08 May, 2025 | 5.55 | 5.86 | 5.43 | 5.7 | 3.29 Million |
| 07 May, 2025 | 5.3 | 5.51 | 5.23 | 5.38 | 2.9 Million |
| 06 May, 2025 | 5.32 | 5.34 | 5.12 | 5.32 | 3.86 Million |
| 05 May, 2025 | 5.61 | 5.73 | 5.36 | 5.54 | 4.6 Million |
| 02 May, 2025 | 5.24 | 6.16 | 5.21 | 5.95 | 7.72 Million |
| 01 May, 2025 | 5.26 | 5.31 | 5.03 | 5.07 | 3.52 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE