Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.8 | 9.05 | 8.6 | 8.91 | 6.26 Million |
| 14 Feb, 2025 | 9.18 | 9.35 | 8.71 | 8.92 | 6.59 Million |
| 13 Feb, 2025 | 9.52 | 9.7 | 8.83 | 9.43 | 6.72 Million |
| 12 Feb, 2025 | 9.39 | 9.58 | 9.15 | 9.3 | 6.16 Million |
| 11 Feb, 2025 | 10.5 | 11.03 | 9.51 | 9.62 | 7.68 Million |
| 10 Feb, 2025 | 10.73 | 11.2 | 10.01 | 10.75 | 6.88 Million |
| 07 Feb, 2025 | 10.92 | 11.22 | 10.2 | 10.76 | 8.55 Million |
| 06 Feb, 2025 | 10.01 | 10.85 | 9.57 | 10.61 | 10.1 Million |
| 05 Feb, 2025 | 10.0 | 10.24 | 9.55 | 9.8 | 7.18 Million |
| 04 Feb, 2025 | 9.02 | 10.13 | 9.02 | 10.06 | 9.28 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE