Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.56 10.68 10.26 10.26 24.4 Thousand
04 Mar, 2022 10.6 10.61 10.4 10.4 13.5 Thousand
03 Mar, 2022 10.61 10.61 10.58 10.58 4100.00
02 Mar, 2022 10.6 10.7 10.4 10.51 61.7 Thousand
01 Mar, 2022 11.2 11.2 10.43 10.51 19.1 Thousand
28 Feb, 2022 10.7 10.7 10.61 10.64 21.4 Thousand
25 Feb, 2022 10.66 10.76 10.66 10.72 2900.00
24 Feb, 2022 10.85 10.85 10.5 10.55 9200.00
23 Feb, 2022 10.9 10.98 10.85 10.85 2800.00
22 Feb, 2022 10.98 11.15 10.85 10.89 13.1 Thousand