Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.81 11.05 10.81 11.0 2300.00
03 Feb, 2022 10.76 11.04 10.7 11.04 5000.00
02 Feb, 2022 10.76 10.76 10.76 10.76 600.00
01 Feb, 2022 10.85 10.85 10.85 10.85 -
31 Jan, 2022 10.89 10.89 10.84 10.85 1200.00
28 Jan, 2022 10.68 10.9 10.66 10.87 4600.00
27 Jan, 2022 10.9 10.9 10.88 10.9 400.00
26 Jan, 2022 10.65 10.76 10.55 10.75 12.9 Thousand
25 Jan, 2022 10.66 10.66 10.66 10.66 300.00
24 Jan, 2022 10.7 10.7 10.62 10.66 6200.00