Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.76 10.76 10.66 10.7 3800.00
20 Jan, 2022 10.81 10.9 10.75 10.9 4300.00
19 Jan, 2022 10.81 10.9 10.8 10.9 500.00
18 Jan, 2022 10.9 10.9 10.78 10.9 2000.00
14 Jan, 2022 10.9 10.9 10.75 10.88 2200.00
13 Jan, 2022 10.78 11.04 10.78 10.87 4700.00
12 Jan, 2022 11.0 11.0 11.0 11.0 -
11 Jan, 2022 10.99 11.0 10.88 11.0 3300.00
10 Jan, 2022 11.52 11.52 11.52 11.52 -
07 Jan, 2022 11.52 11.52 11.52 11.52 200.00