Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.72 10.72 10.72 10.72 100.00
18 Mar, 2022 10.58 10.75 10.28 10.75 21.8 Thousand
17 Mar, 2022 10.39 10.73 10.38 10.58 1700.00
16 Mar, 2022 10.5 10.74 10.5 10.54 63.1 Thousand
15 Mar, 2022 10.72 10.72 10.33 10.46 19.4 Thousand
14 Mar, 2022 10.7 10.7 10.32 10.32 500.00
11 Mar, 2022 10.57 10.57 10.57 10.57 300.00
10 Mar, 2022 10.32 10.57 10.32 10.57 900.00
09 Mar, 2022 10.51 10.51 10.51 10.51 800.00
08 Mar, 2022 10.57 10.75 10.44 10.46 11.1 Thousand