Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.16 10.19 10.15 10.19 2200.00
01 Apr, 2022 10.21 10.34 10.15 10.15 900.00
31 Mar, 2022 10.13 10.21 10.13 10.16 2400.00
30 Mar, 2022 10.08 10.13 9.87 10.13 6700.00
29 Mar, 2022 10.36 10.39 9.74 10.25 10.9 Thousand
28 Mar, 2022 10.58 10.58 10.41 10.45 900.00
25 Mar, 2022 10.52 10.75 10.31 10.5 2300.00
24 Mar, 2022 10.53 10.56 10.38 10.38 900.00
23 Mar, 2022 10.58 10.58 10.58 10.58 400.00
22 Mar, 2022 10.56 10.75 10.56 10.75 1100.00