Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.16 | 7.16 | 6.77 | 6.97 | 11.5 Thousand |
| 01 May, 2023 | 7.27 | 7.27 | 7.16 | 7.26 | 7400.00 |
| 28 Apr, 2023 | 7.24 | 7.56 | 7.23 | 7.45 | 5400.00 |
| 27 Apr, 2023 | 7.33 | 7.35 | 7.33 | 7.33 | 1200.00 |
| 26 Apr, 2023 | 7.57 | 7.57 | 7.35 | 7.35 | 500.00 |
| 25 Apr, 2023 | 7.3 | 7.31 | 7.3 | 7.31 | 400.00 |
| 24 Apr, 2023 | 7.28 | 7.39 | 7.2 | 7.23 | 2000.00 |
| 21 Apr, 2023 | 7.45 | 7.45 | 7.26 | 7.26 | 1900.00 |
| 20 Apr, 2023 | 7.53 | 7.53 | 7.39 | 7.52 | 600.00 |
| 19 Apr, 2023 | 7.55 | 7.55 | 7.54 | 7.55 | 1100.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA