Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.64 | 7.64 | 7.51 | 7.54 | 1900.00 |
| 31 Mar, 2023 | 7.92 | 7.92 | 7.58 | 7.65 | 5400.00 |
| 30 Mar, 2023 | 7.7 | 7.7 | 7.66 | 7.66 | 600.00 |
| 29 Mar, 2023 | 7.82 | 7.82 | 7.7 | 7.81 | 4600.00 |
| 28 Mar, 2023 | 8.0 | 8.0 | 7.86 | 7.86 | 1200.00 |
| 27 Mar, 2023 | 8.01 | 8.01 | 7.9 | 7.9 | 6100.00 |
| 24 Mar, 2023 | 7.98 | 8.12 | 7.98 | 8.12 | 1000.00 |
| 23 Mar, 2023 | 8.66 | 8.66 | 8.1 | 8.21 | 6800.00 |
| 22 Mar, 2023 | 8.26 | 8.7 | 8.26 | 8.7 | 600.00 |
| 21 Mar, 2023 | 8.7 | 8.7 | 8.26 | 8.55 | 1400.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA