Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.41 | 7.53 | 7.39 | 7.53 | 4600.00 |
| 17 Apr, 2023 | 7.57 | 7.6 | 7.57 | 7.6 | 1100.00 |
| 14 Apr, 2023 | 7.38 | 7.56 | 7.36 | 7.45 | 2100.00 |
| 13 Apr, 2023 | 7.57 | 7.58 | 7.57 | 7.58 | 500.00 |
| 12 Apr, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 100.00 |
| 11 Apr, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 300.00 |
| 10 Apr, 2023 | 7.51 | 7.75 | 7.51 | 7.74 | 2500.00 |
| 06 Apr, 2023 | 7.93 | 7.93 | 7.79 | 7.79 | 800.00 |
| 05 Apr, 2023 | 7.5 | 7.5 | 7.45 | 7.45 | 1200.00 |
| 04 Apr, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 300.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA