Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.9 | 6.95 | 6.46 | 6.93 | 206.4 Thousand |
| 30 May, 2023 | 6.95 | 7.24 | 6.51 | 6.65 | 12.1 Thousand |
| 26 May, 2023 | 7.1 | 7.1 | 6.93 | 6.93 | 2900.00 |
| 25 May, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 100.00 |
| 24 May, 2023 | 7.0 | 7.24 | 7.0 | 7.08 | 900.00 |
| 23 May, 2023 | 7.25 | 7.25 | 6.9 | 7.22 | 2700.00 |
| 22 May, 2023 | 6.9 | 7.25 | 6.9 | 7.25 | 1100.00 |
| 19 May, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 100.00 |
| 18 May, 2023 | 6.9 | 7.08 | 6.9 | 7.08 | 1000.00 |
| 17 May, 2023 | 6.96 | 7.15 | 6.86 | 6.86 | 5100.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA