Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.55 | 6.7 | 6.52 | 6.52 | 6300.00 |
| 13 Jun, 2023 | 6.75 | 6.75 | 6.57 | 6.6 | 9000.00 |
| 12 Jun, 2023 | 6.59 | 6.63 | 6.59 | 6.63 | 1000.00 |
| 09 Jun, 2023 | 6.72 | 6.72 | 6.56 | 6.56 | 600.00 |
| 08 Jun, 2023 | 6.94 | 7.0 | 6.62 | 6.62 | 22.9 Thousand |
| 07 Jun, 2023 | 6.9 | 7.12 | 6.9 | 7.12 | 700.00 |
| 06 Jun, 2023 | 7.0 | 7.14 | 6.84 | 7.06 | 1000.00 |
| 05 Jun, 2023 | 6.67 | 7.1 | 6.67 | 6.79 | 1200.00 |
| 02 Jun, 2023 | 6.82 | 6.98 | 6.6 | 6.82 | 4800.00 |
| 01 Jun, 2023 | 6.79 | 6.8 | 6.65 | 6.65 | 2800.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA