Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6.61 6.79 6.61 6.79 3600.00
13 Jul, 2023 6.71 6.91 6.59 6.89 5600.00
12 Jul, 2023 6.85 6.99 6.8 6.96 26.3 Thousand
11 Jul, 2023 6.73 7.02 6.73 6.99 5300.00
10 Jul, 2023 6.78 6.97 6.57 6.69 1300.00
07 Jul, 2023 6.81 7.15 6.73 6.85 154.8 Thousand
06 Jul, 2023 6.7 6.87 6.65 6.87 1300.00
05 Jul, 2023 6.95 6.95 6.95 6.95 -
03 Jul, 2023 6.8 6.95 6.8 6.95 11.1 Thousand
30 Jun, 2023 6.93 6.93 6.73 6.73 300.00