Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.69 8.7 8.52 8.52 2900.00
18 Jan, 2024 8.65 8.75 8.47 8.75 3400.00
17 Jan, 2024 8.57 8.57 8.5 8.5 1600.00
16 Jan, 2024 8.67 8.76 8.58 8.58 4300.00
12 Jan, 2024 8.35 8.85 8.28 8.67 11 Thousand
11 Jan, 2024 8.18 8.64 8.18 8.64 4600.00
10 Jan, 2024 8.4 8.55 8.2 8.55 1200.00
09 Jan, 2024 8.3 8.3 8.3 8.3 -
08 Jan, 2024 8.38 8.5 8.27 8.3 1900.00
05 Jan, 2024 8.22 8.35 8.22 8.35 2100.00