Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.51 8.77 8.51 8.7 2167.00
15 Feb, 2024 8.75 8.75 8.75 8.75 2932.00
14 Feb, 2024 8.75 8.75 8.73 8.74 2517.00
13 Feb, 2024 8.63 9.0 8.41 8.5 10.17 Thousand
12 Feb, 2024 8.74 8.75 8.62 8.62 6723.00
09 Feb, 2024 9.13 9.13 8.7 8.7 1451.00
08 Feb, 2024 8.85 8.98 8.75 8.75 26.44 Thousand
07 Feb, 2024 8.93 8.93 8.85 8.85 2000.00
06 Feb, 2024 8.85 9.06 8.85 8.9 5964.00
05 Feb, 2024 8.91 8.91 8.76 8.85 33.57 Thousand