Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.85 8.94 8.76 8.85 2035.00
01 Feb, 2024 8.92 9.0 8.75 8.85 113.97 Thousand
31 Jan, 2024 9.2 9.45 8.75 8.82 13.09 Thousand
30 Jan, 2024 8.75 9.51 8.75 9.45 19.89 Thousand
29 Jan, 2024 8.62 8.62 8.05 8.4 3611.00
26 Jan, 2024 8.28 8.41 8.06 8.31 3526.00
25 Jan, 2024 8.4 8.5 8.15 8.5 21.3 Thousand
24 Jan, 2024 8.5 8.5 8.18 8.2 900.00
23 Jan, 2024 8.06 8.33 7.89 8.16 17 Thousand
22 Jan, 2024 8.55 8.63 7.83 8.36 11.9 Thousand