Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.44 8.45 8.24 8.33 2300.00
03 Jan, 2024 8.18 8.3 8.08 8.2 2500.00
02 Jan, 2024 8.22 8.23 7.96 8.07 8300.00
29 Dec, 2023 7.93 8.38 7.91 8.05 12.2 Thousand
28 Dec, 2023 8.13 8.17 7.9 8.02 5700.00
27 Dec, 2023 7.93 8.18 7.9 8.12 8100.00
26 Dec, 2023 7.99 8.28 7.76 7.93 10 Thousand
22 Dec, 2023 6.75 8.15 6.6 7.98 159.1 Thousand
21 Dec, 2023 6.26 6.8 6.26 6.69 20.1 Thousand
20 Dec, 2023 6.55 6.57 6.21 6.49 9600.00