Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.85 9.85 9.73 9.73 13.59 Thousand
02 Dec, 2024 9.83 9.9 9.76 9.81 5527.00
29 Nov, 2024 9.77 9.99 9.77 9.97 3800.00
27 Nov, 2024 9.86 10.24 9.71 9.81 30.95 Thousand
26 Nov, 2024 9.8 9.84 9.8 9.84 3671.00
25 Nov, 2024 9.71 9.93 9.71 9.79 5904.00
22 Nov, 2024 9.91 9.91 9.71 9.75 4963.00
21 Nov, 2024 9.95 9.99 9.7 9.83 13.39 Thousand
20 Nov, 2024 9.63 9.8 9.62 9.75 6804.00
19 Nov, 2024 9.89 9.89 9.66 9.8 10.85 Thousand