Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.3 9.49 9.06 9.25 16.01 Thousand
01 Nov, 2024 9.47 9.47 9.02 9.06 11.59 Thousand
31 Oct, 2024 9.13 9.45 9.05 9.16 14.78 Thousand
30 Oct, 2024 9.32 9.5 9.11 9.11 3895.00
29 Oct, 2024 8.87 9.25 8.87 9.09 8952.00
28 Oct, 2024 8.92 8.99 8.92 8.99 1043.00
25 Oct, 2024 9.01 9.01 8.81 8.81 6551.00
24 Oct, 2024 8.91 9.22 8.81 8.9 9804.00
23 Oct, 2024 9.0 9.35 8.91 8.93 15.28 Thousand
22 Oct, 2024 9.1 9.19 9.0 9.0 4856.00