Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.66 | 9.66 | 9.45 | 9.5 | 6410.00 |
| 04 Oct, 2024 | 9.26 | 9.7 | 9.26 | 9.61 | 26.1 Thousand |
| 03 Oct, 2024 | 9.18 | 9.24 | 9.15 | 9.18 | 5171.00 |
| 02 Oct, 2024 | 9.17 | 9.25 | 9.17 | 9.23 | 8824.00 |
| 01 Oct, 2024 | 9.2 | 9.24 | 9.15 | 9.17 | 4140.00 |
| 30 Sep, 2024 | 9.25 | 9.32 | 9.05 | 9.25 | 39.36 Thousand |
| 27 Sep, 2024 | 9.3 | 9.32 | 9.05 | 9.25 | 14.73 Thousand |
| 26 Sep, 2024 | 9.05 | 9.37 | 8.97 | 9.37 | 11.88 Thousand |
| 25 Sep, 2024 | 8.64 | 9.08 | 8.64 | 8.94 | 29.52 Thousand |
| 24 Sep, 2024 | 8.34 | 8.55 | 8.32 | 8.33 | 9846.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA