Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.1 8.22 7.96 8.06 21.6 Thousand
06 Sep, 2024 8.08 8.44 8.01 8.07 10.5 Thousand
05 Sep, 2024 8.21 8.44 8.05 8.05 12.14 Thousand
04 Sep, 2024 8.15 8.35 8.08 8.33 12.54 Thousand
03 Sep, 2024 8.1 8.3 7.97 8.09 6701.00
30 Aug, 2024 8.17 8.31 7.95 8.31 4783.00
29 Aug, 2024 8.0 8.0 8.0 8.0 546.00
28 Aug, 2024 8.0 8.0 7.86 8.0 4885.00
27 Aug, 2024 7.93 8.13 7.93 8.05 2086.00
26 Aug, 2024 8.35 8.35 7.99 8.22 12.44 Thousand