Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.27 8.35 8.19 8.35 2726.00
22 Aug, 2024 8.05 8.29 8.04 8.2 3879.00
21 Aug, 2024 8.2 8.53 8.06 8.19 10.28 Thousand
20 Aug, 2024 8.15 8.29 8.1 8.19 14.65 Thousand
19 Aug, 2024 7.89 8.14 7.88 8.02 1746.00
16 Aug, 2024 8.1 8.26 7.66 7.88 14.88 Thousand
15 Aug, 2024 7.93 8.27 7.84 8.1 8883.00
14 Aug, 2024 8.0 8.31 7.76 8.31 7368.00
13 Aug, 2024 8.17 8.36 8.1 8.3 6758.00
12 Aug, 2024 8.64 8.64 7.71 8.29 8053.00