Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.56 9.62 9.56 9.6 1891.00
16 Dec, 2024 9.48 9.64 9.48 9.56 12.2 Thousand
13 Dec, 2024 9.61 9.67 9.61 9.61 5988.00
12 Dec, 2024 9.67 9.69 9.66 9.66 4485.00
11 Dec, 2024 9.66 9.72 9.66 9.66 3652.00
10 Dec, 2024 9.63 9.73 9.63 9.7 7728.00
09 Dec, 2024 9.6 9.8 9.33 9.74 13.66 Thousand
06 Dec, 2024 9.73 9.84 9.6 9.78 10.4 Thousand
05 Dec, 2024 9.79 9.85 9.72 9.72 1617.00
04 Dec, 2024 9.73 9.73 9.66 9.7 2762.00