Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.74 9.74 9.67 9.67 3252.00
31 Dec, 2024 9.7 9.75 9.67 9.67 1301.00
30 Dec, 2024 9.63 9.63 9.63 9.63 674.00
27 Dec, 2024 9.65 9.71 9.61 9.63 5664.00
26 Dec, 2024 9.62 9.65 9.55 9.58 10.5 Thousand
24 Dec, 2024 9.6 9.6 9.59 9.6 2159.00
23 Dec, 2024 9.58 9.59 9.55 9.59 3646.00
20 Dec, 2024 9.56 9.58 9.51 9.58 4224.00
19 Dec, 2024 9.6 9.61 9.49 9.5 9002.00
18 Dec, 2024 9.58 9.58 9.56 9.56 3863.00