Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.01 10.02 9.63 9.98 6575.00
31 Jan, 2025 10.0 10.05 10.0 10.02 5576.00
30 Jan, 2025 10.01 10.05 10.01 10.02 3388.00
29 Jan, 2025 9.97 10.01 9.97 10.01 531.00
28 Jan, 2025 10.08 10.08 9.64 9.97 1175.00
27 Jan, 2025 9.96 9.96 9.96 9.96 2752.00
24 Jan, 2025 9.91 9.98 9.91 9.96 6784.00
23 Jan, 2025 9.9 10.04 9.9 10.04 8735.00
22 Jan, 2025 9.97 9.97 9.86 9.87 5310.00
21 Jan, 2025 9.83 9.97 9.79 9.89 22.53 Thousand