Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.06 | 10.09 | 10.02 | 10.07 | 12.91 Thousand |
| 14 Feb, 2025 | 10.02 | 10.06 | 10.02 | 10.02 | 6435.00 |
| 13 Feb, 2025 | 9.92 | 10.01 | 9.92 | 10.0 | 9000.00 |
| 12 Feb, 2025 | 10.02 | 10.05 | 9.8 | 9.9 | 6446.00 |
| 11 Feb, 2025 | 10.05 | 10.05 | 10.01 | 10.04 | 8530.00 |
| 10 Feb, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 2148.00 |
| 07 Feb, 2025 | 10.06 | 10.07 | 9.9 | 10.01 | 5693.00 |
| 06 Feb, 2025 | 10.05 | 10.09 | 10.03 | 10.06 | 13.43 Thousand |
| 05 Feb, 2025 | 10.03 | 10.07 | 10.01 | 10.07 | 3843.00 |
| 04 Feb, 2025 | 10.0 | 10.03 | 9.99 | 10.03 | 7338.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA