Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 11.12 11.36 11.12 11.31 4000.00
27 Dec, 2019 11.15 11.18 11.15 11.18 1700.00
26 Dec, 2019 11.13 11.22 11.13 11.22 1100.00
24 Dec, 2019 11.18 11.28 11.16 11.18 900.00
23 Dec, 2019 11.0 11.37 11.0 11.28 10.2 Thousand
20 Dec, 2019 10.9 11.08 10.89 11.02 39 Thousand
19 Dec, 2019 10.88 10.91 10.85 10.86 30.6 Thousand
18 Dec, 2019 10.94 10.95 10.85 10.92 6100.00
17 Dec, 2019 10.88 10.88 10.88 10.88 -
16 Dec, 2019 10.82 10.9 10.82 10.88 18.1 Thousand