Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.82 10.82 10.82 10.82 100.00
27 Nov, 2019 10.84 10.85 10.84 10.85 1400.00
26 Nov, 2019 10.87 10.89 10.85 10.85 700.00
25 Nov, 2019 10.84 10.9 10.82 10.82 3200.00
22 Nov, 2019 10.89 10.9 10.84 10.88 5900.00
21 Nov, 2019 10.92 10.92 10.86 10.86 6000.00
20 Nov, 2019 10.93 10.95 10.86 10.86 6600.00
19 Nov, 2019 10.83 10.95 10.83 10.95 6500.00
18 Nov, 2019 10.72 10.89 10.72 10.89 4700.00
15 Nov, 2019 10.75 10.77 10.58 10.58 11.4 Thousand