Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.48 10.6 10.27 10.27 11.2 Thousand
30 Oct, 2019 10.67 10.68 10.6 10.64 2400.00
29 Oct, 2019 10.69 10.69 10.43 10.43 1600.00
28 Oct, 2019 10.74 10.74 10.5 10.68 2500.00
25 Oct, 2019 10.64 10.65 10.64 10.65 3400.00
24 Oct, 2019 10.65 10.68 10.61 10.61 900.00
23 Oct, 2019 10.75 10.75 10.69 10.69 1600.00
22 Oct, 2019 10.53 10.72 10.48 10.72 13.3 Thousand
21 Oct, 2019 10.53 10.53 10.49 10.49 14.6 Thousand
18 Oct, 2019 10.48 10.48 10.48 10.48 1400.00