Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.25 11.39 11.25 11.28 12.3 Thousand
13 Jan, 2020 11.39 11.39 11.39 11.39 -
10 Jan, 2020 11.2 11.39 11.13 11.39 3300.00
09 Jan, 2020 11.22 11.37 11.11 11.37 10.1 Thousand
08 Jan, 2020 11.2 11.2 11.2 11.2 -
07 Jan, 2020 11.31 11.31 11.15 11.2 9000.00
06 Jan, 2020 11.4 11.4 11.23 11.23 900.00
03 Jan, 2020 11.27 11.42 11.2 11.2 4500.00
02 Jan, 2020 11.31 11.32 11.28 11.31 6900.00
31 Dec, 2019 11.2 11.44 11.2 11.31 1300.00