Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 11.08 11.08 11.08 11.08 -
28 Jan, 2020 11.05 11.08 11.05 11.08 2600.00
27 Jan, 2020 11.02 11.26 11.02 11.02 2000.00
24 Jan, 2020 11.16 11.16 11.03 11.03 6600.00
23 Jan, 2020 11.21 11.29 11.16 11.2 3700.00
22 Jan, 2020 11.29 11.29 11.16 11.16 5900.00
21 Jan, 2020 11.26 11.34 11.22 11.3 5200.00
17 Jan, 2020 11.25 11.39 11.12 11.21 22.2 Thousand
16 Jan, 2020 11.25 11.33 11.22 11.27 8800.00
15 Jan, 2020 11.43 11.44 11.25 11.34 5100.00